Most Active Options


As Of Closing Friday, July 30, 2010
 Print  
Download the Schaeffer's Guide to
the Options Symbology Initiative

(Click on column name to sort)
SymbolMonthStrikeOption
Type
VolumeClosing
Ask
C 2010-08-214Call68710$0.20
SPY 2010-08-21112Call50982$1.39
SPY 2010-08-21111Call48690$1.86
SPY 2010-08-21110Call47897$2.41
C 2010-09-184Call47785$0.29
SPH 2010-08-2145Call40000$3.80
MSFT 2010-09-1828Call39069$0.31
SPY 2010-08-21113Call36225$1.00
SPY 2010-07-30112Call32004$0.08
PAA 2010-08-2155Call31800$7.20
SPY 2010-08-21109Call30457$3.06
MSFT 2010-08-2127Call27124$0.26
AAPL 2010-07-30260Call25780$0.75
GENZ 2010-08-2172.5Call25022$0.95
SPY 2010-09-18110Call24295$3.67
SPY 2010-07-30111Call24057$0.31
SPY 2010-08-21114Call22788$0.68
QQQQ 2010-08-2146Call22606$0.83
AAPL 2010-08-21270Call22396$2.43
MSFT 2010-08-2126Call21112$0.63
CLMT 2010-08-2117.5Call20052$1.45
EEM 2010-09-1850Call20000$0.02
EEM 2010-08-2142Call19596$0.70
PAA 2010-08-2157.5Call19205$4.70
SPY 2010-09-18112Call18946$2.57
1 2 3 4

TODAY'S MOST REQUESTED STOCKS

F AAPL QQQQ CMG AA MS SPY C POT VNQ
Other Related Tools

52 Week High/Low
Over/Under Performing Stocks
Put/Call Ratio Filter
Most Active Options
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Unusually High Volume
CBOE Equity Put/Call Ratio
Rydex Nova/Ursa Ratio
Investor's Intelligence
Portfolio Protection Calculator
Schaeffer's Stock Screener
Quick Start- Pick a Sentiment Bias
  • Bullish

  • Bearish

Market Overview - Detail...
2:31am ET
 
Dow(DJX)
-1.00
Nasdaq
3.01
S&P 500
0.07
Russell
0.46
Dow Chart
 






Partner Center

tribal fussion